Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $69.79 | 2,251,687 | 1:1 | $71.66 | $72.28 | $69.67 |
| October 6, 2026 | $74.38 | 2,226,061 | 1:1 | $70.23 | $75.93 | $70.20 |
| October 7, 2026 | $70.87 | 1,740,213 | 1:1 | $72.19 | $72.57 | $69.29 |
| October 8, 2026 | $67.41 | 2,092,863 | 1:1 | $69.39 | $70.05 | $65.34 |
| October 9, 2026 | $72.01 | 2,935,164 | 1:1 | $70.78 | $74.92 | $70.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG