Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $17.37 1,146,361 1:1 $17.29 $18.23 $17.27
May 14, 2024 $17.84 1,797,914 1:1 $17.97 $18.42 $17.70
May 15, 2024 $18.00 1,039,287 1:1 $18.00 $18.38 $17.77
May 16, 2024 $18.47 1,035,321 1:1 $18.00 $18.49 $17.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.