Historic Stock Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$18.88||2,018,667||1:1||$19.89||$19.97||$18.82|
|September 26, 2023||$18.01||1,413,145||1:1||$18.50||$18.66||$17.88|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.