Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $15.97 1,329,652 1:1 $17.08 $17.83 $15.81
September 10, 2024 $14.94 1,677,706 1:1 $15.76 $15.93 $14.64
September 11, 2024 $14.87 1,668,293 1:1 $14.78 $15.24 $14.43
September 12, 2024 $15.02 1,676,384 1:1 $15.00 $15.20 $14.71
September 13, 2024 $12.79 7,779,833 1:1 $14.13 $14.15 $12.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.