Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $18.73 1,299,031 1:1 $18.29 $19.78 $18.21
February 27, 2024 $19.54 1,368,804 1:1 $19.04 $19.86 $18.61
February 28, 2024 $19.18 959,962 1:1 $19.21 $19.29 $18.72
February 29, 2024 $19.57 1,280,901 1:1 $19.66 $19.95 $19.30
March 1, 2024 $19.75 795,379 1:1 $19.66 $20.01 $19.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.