Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $9.16 | 2,360,350 | 1:1 | $9.00 | $9.42 | $8.90 |
| December 24, 2024 | $9.17 | 1,029,474 | 1:1 | $9.10 | $9.24 | $8.72 |
| December 26, 2024 | $9.37 | 2,819,246 | 1:1 | $9.06 | $9.79 | $8.93 |
| December 27, 2024 | $8.94 | 2,362,938 | 1:1 | $9.37 | $9.50 | $8.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG