Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $69.51 | 1,677,056 | 1:1 | $70.80 | $74.10 | $69.21 |
| July 21, 2026 | $73.69 | 1,728,332 | 1:1 | $71.37 | $73.96 | $69.92 |
| July 22, 2026 | $74.37 | 1,602,569 | 1:1 | $73.46 | $76.23 | $73.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG