Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $84.83 | 2,052,091 | 1:1 | $81.05 | $85.62 | $80.10 |
| August 11, 2026 | $84.52 | 1,258,569 | 1:1 | $85.15 | $86.31 | $83.25 |
| August 12, 2026 | $87.23 | 1,536,903 | 1:1 | $86.50 | $87.90 | $83.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG