Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $76.69 | 4,665,042 | 1:1 | $67.39 | $77.39 | $66.27 |
| June 30, 2026 | $89.81 | 6,419,055 | 1:1 | $76.43 | $89.95 | $76.14 |
| July 1, 2026 | $83.02 | 7,082,142 | 1:1 | $88.97 | $93.03 | $82.20 |
| July 2, 2026 | $83.06 | 2,438,638 | 1:1 | $83.04 | $88.00 | $79.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG