Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $66.39 | 1,920,152 | 1:1 | $61.87 | $68.33 | $61.71 |
| October 27, 2026 | $70.30 | 2,455,720 | 1:1 | $68.27 | $72.75 | $67.25 |
| October 28, 2026 | $78.26 | 4,654,244 | 1:1 | $72.13 | $79.12 | $69.86 |
| October 29, 2026 | $77.99 | 3,168,292 | 1:1 | $76.96 | $81.30 | $76.78 |
| October 30, 2026 | $77.02 | 2,585,213 | 1:1 | $74.26 | $78.29 | $71.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG