Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $73.01 745,254 1:1 $73.40 $73.52 $72.30
February 12, 2019 $73.00 1,053,863 1:1 $73.01 $73.11 $72.26
February 13, 2019 $74.63 915,881 1:1 $73.00 $74.91 $72.73
February 14, 2019 $74.94 558,322 1:1 $74.58 $75.96 $74.30
February 15, 2019 $74.38 659,231 1:1 $75.00 $75.40 $73.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.