Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.51 | 1,531,356 | 1:1 | $15.95 | $16.26 | $15.35 |
| April 23, 2024 | $16.75 | 1,629,401 | 1:1 | $15.45 | $16.87 | $15.40 |
| April 24, 2024 | $16.12 | 973,050 | 1:1 | $16.69 | $16.85 | $16.00 |
| April 25, 2024 | $15.33 | 1,845,927 | 1:1 | $15.89 | $15.97 | $15.16 |
| April 26, 2024 | $16.01 | 1,091,639 | 1:1 | $15.48 | $16.15 | $15.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.