Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $61.35 369,144 1:1 $60.57 $61.94 $60.49
October 16, 2018 $63.19 365,472 1:1 $61.82 $63.40 $60.82
October 17, 2018 $63.25 252,220 1:1 $62.82 $63.85 $62.46
October 18, 2018 $62.10 417,951 1:1 $63.13 $63.48 $61.48
October 19, 2018 $61.15 404,282 1:1 $62.13 $62.68 $60.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.