Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $63.81 574,445 1:1 $62.98 $64.41 $62.66
April 17, 2018 $64.92 455,015 1:1 $64.04 $65.22 $62.77
April 18, 2018 $64.88 274,618 1:1 $64.98 $65.37 $64.64
April 19, 2018 $64.88 292,581 1:1 $64.74 $65.22 $64.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.