Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $71.64 364,037 1:1 $72.38 $72.56 $71.18
January 22, 2020 $70.10 263,486 1:1 $71.58 $71.94 $70.06
January 23, 2020 $69.41 356,536 1:1 $69.82 $70.16 $69.12
January 24, 2020 $69.09 234,927 1:1 $69.57 $69.92 $69.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.