Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $82.65 579,073 1:1 $79.79 $82.71 $79.60
April 9, 2019 $82.38 691,708 1:1 $82.57 $83.48 $82.27
April 10, 2019 $84.26 517,334 1:1 $82.57 $84.60 $82.27
April 11, 2019 $85.55 560,417 1:1 $84.30 $86.00 $84.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.