Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $77.85 246,093 1:1 $77.82 $78.39 $77.00
August 20, 2019 $77.79 245,574 1:1 $77.53 $78.34 $77.28
August 21, 2019 $78.80 519,886 1:1 $78.45 $79.35 $77.82
August 22, 2019 $78.58 215,528 1:1 $79.13 $79.40 $77.77
August 23, 2019 $76.23 379,917 1:1 $77.94 $78.30 $76.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.