Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $62.52 1,362,479 1:1 $60.11 $63.17 $60.11
August 14, 2018 $63.79 750,842 1:1 $62.65 $64.05 $62.65
August 15, 2018 $63.15 581,298 1:1 $64.25 $64.63 $62.12
August 16, 2018 $64.05 551,245 1:1 $63.02 $64.64 $62.57
August 17, 2018 $63.88 316,766 1:1 $63.84 $64.53 $62.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.