Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $15.68 | 1,398,145 | 1:1 | $16.37 | $16.43 | $15.40 |
| April 16, 2024 | $15.35 | 1,118,851 | 1:1 | $15.50 | $15.91 | $15.02 |
| April 17, 2024 | $15.56 | 953,257 | 1:1 | $15.33 | $15.94 | $15.30 |
| April 18, 2024 | $15.53 | 1,227,198 | 1:1 | $15.58 | $16.33 | $15.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.