Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 71.76 72.24 70.90 71.03 220,476
Dec 12, 2017 71.00 71.75 70.66 71.52 429,792
Dec 13, 2017 71.80 72.59 71.70 72.26 315,117
Dec 14, 2017 72.27 73.27 72.00 72.72 531,856
Dec 15, 2017 72.91 74.82 72.73 73.96 902,196

Year End Stock Prices

Year end VSAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Viasat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.