Home › Investor Relations › Historic Stock Lookup

Historic Stock Lookup

Week of July 21, 2008
Date Open High Low Close Volume
Jul 21, 2008 22.18 22.69 22.18 22.67 144,534
Jul 22, 2008 22.33 22.70 21.72 22.40 170,595
Jul 23, 2008 22.34 22.90 21.99 22.42 81,418
Jul 24, 2008 22.67 23.24 22.39 23.08 208,306

Year End Stock Prices

Year end VSAT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ViaSat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


©2008 ViaSat, Inc.