Home › Investor Relations › Historic Stock Lookup

Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 34.54 35.05 34.34 34.34 349,916
Aug 31, 2010 34.39 35.12 34.12 34.95 228,199
Sep 1, 2010 35.54 35.98 35.03 35.89 264,874

Year End Stock Prices

Year end VSAT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ViaSat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


©2010 ViaSat, Inc.