Home › Investor Relations › Historic Stock Lookup

Historic Stock Lookup

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 33.50 33.50 32.93 33.02 242,083
Mar 16, 2010 33.01 33.53 32.41 33.28 170,833
Mar 17, 2010 33.29 34.19 33.29 34.00 337,241
Mar 18, 2010 33.96 34.45 33.89 34.39 233,110
Mar 19, 2010 34.45 34.74 34.22 34.41 291,355

Year End Stock Prices

Year end VSAT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ViaSat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


©2010 ViaSat, Inc.