Home › Investor Relations › Historic Stock Lookup

Historic Stock Lookup

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 32.96 33.62 32.73 32.76 239,018
Mar 9, 2010 32.75 33.40 32.54 33.17 188,792
Mar 10, 2010 33.17 33.79 33.00 33.65 151,957
Mar 11, 2010 33.38 33.90 33.38 33.70 125,727

Year End Stock Prices

Year end VSAT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ViaSat, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


©2010 ViaSat, Inc.